{"response_type":"options_flow_closing_summary","ticker":"SPY","snapshot_date":"2026-10-26","timezone":"America/New_York","currency":"USD","trade_count":676,"total_premium":156006034,"call_count":285,"put_count":391,"call_premium":67081719,"put_premium":88924315,"sweep_count":454,"block_count":222,"ask_count":332,"bid_count":334,"mid_count":10,"unclassified_count":0,"latest_trade_at":"2026-10-26T20:13:31.000Z","top_trades":[{"symbol":"O:SPY261120P00740000","timestamp":"2026-10-26T13:34:12.000Z","option_type":"Put","expiration":"2026-11-20","strike":740,"premium":2759641,"size":5101,"execution":"Ask","trade_type":"SWEEP"},{"symbol":"O:SPY261106P00760000","timestamp":"2026-10-26T14:49:54.000Z","option_type":"Put","expiration":"2026-11-06","strike":760,"premium":2371518,"size":4500,"execution":"Below Bid","trade_type":"SWEEP"},{"symbol":"O:SPY261030P00760000","timestamp":"2026-10-26T15:03:58.000Z","option_type":"Put","expiration":"2026-10-30","strike":760,"premium":1567128,"size":5678,"execution":"Bid","trade_type":"SWEEP"},{"symbol":"O:SPY261120P00740000","timestamp":"2026-10-26T17:50:48.000Z","option_type":"Put","expiration":"2026-11-20","strike":740,"premium":1409895,"size":2907,"execution":"Ask","trade_type":"SWEEP"},{"symbol":"O:SPY261120C00766000","timestamp":"2026-10-26T17:45:55.000Z","option_type":"Call","expiration":"2026-11-20","strike":766,"premium":1250000,"size":1000,"execution":"Ask","trade_type":"BLOCK"},{"symbol":"O:SPY261106P00760000","timestamp":"2026-10-26T14:11:30.000Z","option_type":"Put","expiration":"2026-11-06","strike":760,"premium":1247715,"size":2017,"execution":"Below Bid","trade_type":"SWEEP"},{"symbol":"O:SPY261030C00765000","timestamp":"2026-10-26T13:46:53.000Z","option_type":"Call","expiration":"2026-10-30","strike":765,"premium":1180480,"size":2240,"execution":"Bid","trade_type":"SWEEP"},{"symbol":"O:SPY270219C00740000","timestamp":"2026-10-26T13:35:39.000Z","option_type":"Call","expiration":"2027-02-19","strike":740,"premium":1105566,"size":231,"execution":"Ask","trade_type":"SWEEP"},{"symbol":"O:SPY261120P00726000","timestamp":"2026-10-26T13:38:46.000Z","option_type":"Put","expiration":"2026-11-20","strike":726,"premium":1014238,"size":3000,"execution":"Above Ask","trade_type":"SWEEP"},{"symbol":"O:SPY261120C00780000","timestamp":"2026-10-26T13:41:18.000Z","option_type":"Call","expiration":"2026-11-20","strike":780,"premium":996000,"size":2000,"execution":"Bid","trade_type":"BLOCK"},{"symbol":"O:SPY270319P00690000","timestamp":"2026-10-26T13:30:05.000Z","option_type":"Put","expiration":"2027-03-19","strike":690,"premium":994130,"size":905,"execution":"Ask","trade_type":"SWEEP"},{"symbol":"O:SPY281215C00760000","timestamp":"2026-10-26T13:50:32.000Z","option_type":"Call","expiration":"2028-12-15","strike":760,"premium":936858,"size":78,"execution":"Ask","trade_type":"BLOCK"}],"company":{"name":"State Street SPDR S&P 500 ETF Trust","short":"State Street SPDR S&P 500 ETF Trust","exchange":"NYSE Arca","sector":null},"related_tickers":[{"ticker":"SPX","company_name":"SPX","snapshot_date":"2026-10-26","total_premium":27336320,"call_premium":10353490,"put_premium":16982830,"trade_count":27},{"ticker":"SPXW","company_name":"SPXW","snapshot_date":"2026-10-26","total_premium":39909500,"call_premium":20137575,"put_premium":19771925,"trade_count":68},{"ticker":"DIA","company_name":"DIA","snapshot_date":"2026-10-26","total_premium":1304893,"call_premium":578605,"put_premium":726288,"trade_count":28}],"price_history":[{"timestamp":"2026-10-26T13:31:00.000Z","close":762.63},{"timestamp":"2026-10-26T13:32:00.000Z","close":762},{"timestamp":"2026-10-26T13:33:00.000Z","close":762.25},{"timestamp":"2026-10-26T13:34:00.000Z","close":762.8201},{"timestamp":"2026-10-26T13:35:00.000Z","close":762.73},{"timestamp":"2026-10-26T13:36:00.000Z","close":762.74},{"timestamp":"2026-10-26T13:37:00.000Z","close":763.27},{"timestamp":"2026-10-26T13:38:00.000Z","close":763.44},{"timestamp":"2026-10-26T13:39:00.000Z","close":763.93},{"timestamp":"2026-10-26T13:40:00.000Z","close":763.66},{"timestamp":"2026-10-26T13:41:00.000Z","close":762.82},{"timestamp":"2026-10-26T13:42:00.000Z","close":762.96},{"timestamp":"2026-10-26T13:43:00.000Z","close":763.185},{"timestamp":"2026-10-26T13:44:00.000Z","close":762.65},{"timestamp":"2026-10-26T13:45:00.000Z","close":762.365},{"timestamp":"2026-10-26T13:46:00.000Z","close":762.96},{"timestamp":"2026-10-26T13:47:00.000Z","close":763.36},{"timestamp":"2026-10-26T13:48:00.000Z","close":762.95},{"timestamp":"2026-10-26T13:49:00.000Z","close":763.41},{"timestamp":"2026-10-26T13:50:00.000Z","close":763.09},{"timestamp":"2026-10-26T13:51:00.000Z","close":763.13},{"timestamp":"2026-10-26T13:52:00.000Z","close":763.51},{"timestamp":"2026-10-26T13:53:00.000Z","close":763.66},{"timestamp":"2026-10-26T13:54:00.000Z","close":763.75},{"timestamp":"2026-10-26T13:55:00.000Z","close":763.85},{"timestamp":"2026-10-26T13:56:00.000Z","close":764.22},{"timestamp":"2026-10-26T13:57:00.000Z","close":763.35},{"timestamp":"2026-10-26T13:58:00.000Z","close":763.045},{"timestamp":"2026-10-26T13:59:00.000Z","close":763.1},{"timestamp":"2026-10-26T14:00:00.000Z","close":762.83},{"timestamp":"2026-10-26T14:01:00.000Z","close":763.65},{"timestamp":"2026-10-26T14:02:00.000Z","close":763.66},{"timestamp":"2026-10-26T14:03:00.000Z","close":762.91},{"timestamp":"2026-10-26T14:04:00.000Z","close":763.12},{"timestamp":"2026-10-26T14:05:00.000Z","close":763.76},{"timestamp":"2026-10-26T14:06:00.000Z","close":763.27},{"timestamp":"2026-10-26T14:07:00.000Z","close":763.17},{"timestamp":"2026-10-26T14:08:00.000Z","close":763.06},{"timestamp":"2026-10-26T14:09:00.000Z","close":762.91},{"timestamp":"2026-10-26T14:10:00.000Z","close":763.59},{"timestamp":"2026-10-26T14:11:00.000Z","close":764.13},{"timestamp":"2026-10-26T14:12:00.000Z","close":764.12},{"timestamp":"2026-10-26T14:13:00.000Z","close":764.03},{"timestamp":"2026-10-26T14:14:00.000Z","close":764.6528},{"timestamp":"2026-10-26T14:15:00.000Z","close":764.67},{"timestamp":"2026-10-26T14:16:00.000Z","close":764.91},{"timestamp":"2026-10-26T14:17:00.000Z","close":765.035},{"timestamp":"2026-10-26T14:18:00.000Z","close":765.08},{"timestamp":"2026-10-26T14:19:00.000Z","close":765.4861},{"timestamp":"2026-10-26T14:20:00.000Z","close":765.65},{"timestamp":"2026-10-26T14:21:00.000Z","close":765.5968},{"timestamp":"2026-10-26T14:22:00.000Z","close":765.29},{"timestamp":"2026-10-26T14:23:00.000Z","close":765.33},{"timestamp":"2026-10-26T14:24:00.000Z","close":765.22},{"timestamp":"2026-10-26T14:25:00.000Z","close":764.87},{"timestamp":"2026-10-26T14:26:00.000Z","close":764.83},{"timestamp":"2026-10-26T14:27:00.000Z","close":764.45},{"timestamp":"2026-10-26T14:28:00.000Z","close":764.66},{"timestamp":"2026-10-26T14:29:00.000Z","close":764.89},{"timestamp":"2026-10-26T14:30:00.000Z","close":764.781},{"timestamp":"2026-10-26T14:31:00.000Z","close":764.455},{"timestamp":"2026-10-26T14:32:00.000Z","close":764.645},{"timestamp":"2026-10-26T14:33:00.000Z","close":764.35},{"timestamp":"2026-10-26T14:34:00.000Z","close":764.49},{"timestamp":"2026-10-26T14:35:00.000Z","close":764.38},{"timestamp":"2026-10-26T14:36:00.000Z","close":764.85},{"timestamp":"2026-10-26T14:37:00.000Z","close":765},{"timestamp":"2026-10-26T14:38:00.000Z","close":764.96},{"timestamp":"2026-10-26T14:39:00.000Z","close":765.35},{"timestamp":"2026-10-26T14:40:00.000Z","close":765.59},{"timestamp":"2026-10-26T14:41:00.000Z","close":765.5},{"timestamp":"2026-10-26T14:42:00.000Z","close":765.57},{"timestamp":"2026-10-26T14:43:00.000Z","close":765.47},{"timestamp":"2026-10-26T14:44:00.000Z","close":765.5},{"timestamp":"2026-10-26T14:45:00.000Z","close":765.66},{"timestamp":"2026-10-26T14:46:00.000Z","close":765.72},{"timestamp":"2026-10-26T14:47:00.000Z","close":766.08},{"timestamp":"2026-10-26T14:48:00.000Z","close":766.4},{"timestamp":"2026-10-26T14:49:00.000Z","close":766.23},{"timestamp":"2026-10-26T14:50:00.000Z","close":766.5},{"timestamp":"2026-10-26T14:51:00.000Z","close":766.2478},{"timestamp":"2026-10-26T14:52:00.000Z","close":766.58},{"timestamp":"2026-10-26T14:53:00.000Z","close":766.78},{"timestamp":"2026-10-26T14:54:00.000Z","close":766.7901},{"timestamp":"2026-10-26T14:55:00.000Z","close":766.92},{"timestamp":"2026-10-26T14:56:00.000Z","close":766.94},{"timestamp":"2026-10-26T14:57:00.000Z","close":767.01},{"timestamp":"2026-10-26T14:58:00.000Z","close":767.205},{"timestamp":"2026-10-26T14:59:00.000Z","close":767.23},{"timestamp":"2026-10-26T15:00:00.000Z","close":767.03},{"timestamp":"2026-10-26T15:01:00.000Z","close":767.335},{"timestamp":"2026-10-26T15:02:00.000Z","close":767.58},{"timestamp":"2026-10-26T15:03:00.000Z","close":767.41},{"timestamp":"2026-10-26T15:04:00.000Z","close":767.36},{"timestamp":"2026-10-26T15:05:00.000Z","close":767.35},{"timestamp":"2026-10-26T15:06:00.000Z","close":767.35},{"timestamp":"2026-10-26T15:07:00.000Z","close":767.135},{"timestamp":"2026-10-26T15:08:00.000Z","close":767.08},{"timestamp":"2026-10-26T15:09:00.000Z","close":767.05},{"timestamp":"2026-10-26T15:10:00.000Z","close":766.93},{"timestamp":"2026-10-26T15:11:00.000Z","close":767.012},{"timestamp":"2026-10-26T15:12:00.000Z","close":767.16},{"timestamp":"2026-10-26T15:13:00.000Z","close":766.945},{"timestamp":"2026-10-26T15:14:00.000Z","close":767.14},{"timestamp":"2026-10-26T15:15:00.000Z","close":767.13},{"timestamp":"2026-10-26T15:16:00.000Z","close":767.0548},{"timestamp":"2026-10-26T15:17:00.000Z","close":767.13},{"timestamp":"2026-10-26T15:18:00.000Z","close":767.1},{"timestamp":"2026-10-26T15:19:00.000Z","close":767.15},{"timestamp":"2026-10-26T15:20:00.000Z","close":767.14},{"timestamp":"2026-10-26T15:21:00.000Z","close":767.2758},{"timestamp":"2026-10-26T15:22:00.000Z","close":767.12},{"timestamp":"2026-10-26T15:23:00.000Z","close":767.25},{"timestamp":"2026-10-26T15:24:00.000Z","close":767.17},{"timestamp":"2026-10-26T15:25:00.000Z","close":767.19},{"timestamp":"2026-10-26T15:26:00.000Z","close":767.25},{"timestamp":"2026-10-26T15:27:00.000Z","close":767.05},{"timestamp":"2026-10-26T15:28:00.000Z","close":767.02},{"timestamp":"2026-10-26T15:29:00.000Z","close":766.97},{"timestamp":"2026-10-26T15:30:00.000Z","close":766.82},{"timestamp":"2026-10-26T15:31:00.000Z","close":766.65},{"timestamp":"2026-10-26T15:32:00.000Z","close":766.58},{"timestamp":"2026-10-26T15:33:00.000Z","close":766.67},{"timestamp":"2026-10-26T15:34:00.000Z","close":766.76},{"timestamp":"2026-10-26T15:35:00.000Z","close":766.755},{"timestamp":"2026-10-26T15:36:00.000Z","close":766.575},{"timestamp":"2026-10-26T15:37:00.000Z","close":766.84},{"timestamp":"2026-10-26T15:38:00.000Z","close":767.03},{"timestamp":"2026-10-26T15:39:00.000Z","close":767.03},{"timestamp":"2026-10-26T15:40:00.000Z","close":766.948},{"timestamp":"2026-10-26T15:41:00.000Z","close":766.9077},{"timestamp":"2026-10-26T15:42:00.000Z","close":766.86},{"timestamp":"2026-10-26T15:43:00.000Z","close":766.87},{"timestamp":"2026-10-26T15:44:00.000Z","close":766.8},{"timestamp":"2026-10-26T15:45:00.000Z","close":766.7},{"timestamp":"2026-10-26T15:46:00.000Z","close":766.72},{"timestamp":"2026-10-26T15:47:00.000Z","close":766.71},{"timestamp":"2026-10-26T15:48:00.000Z","close":766.5801},{"timestamp":"2026-10-26T15:49:00.000Z","close":766.625},{"timestamp":"2026-10-26T15:50:00.000Z","close":766.04},{"timestamp":"2026-10-26T15:51:00.000Z","close":765.82},{"timestamp":"2026-10-26T15:52:00.000Z","close":765.639},{"timestamp":"2026-10-26T15:53:00.000Z","close":765.675},{"timestamp":"2026-10-26T15:54:00.000Z","close":765.8899},{"timestamp":"2026-10-26T15:55:00.000Z","close":765.95},{"timestamp":"2026-10-26T15:56:00.000Z","close":765.79},{"timestamp":"2026-10-26T15:57:00.000Z","close":765.45},{"timestamp":"2026-10-26T15:58:00.000Z","close":765.39},{"timestamp":"2026-10-26T15:59:00.000Z","close":765.42},{"timestamp":"2026-10-26T16:00:00.000Z","close":765.22},{"timestamp":"2026-10-26T16:01:00.000Z","close":765.18},{"timestamp":"2026-10-26T16:02:00.000Z","close":765.185},{"timestamp":"2026-10-26T16:03:00.000Z","close":765.235},{"timestamp":"2026-10-26T16:04:00.000Z","close":765.25},{"timestamp":"2026-10-26T16:05:00.000Z","close":765.18},{"timestamp":"2026-10-26T16:06:00.000Z","close":765.12},{"timestamp":"2026-10-26T16:07:00.000Z","close":765.5801},{"timestamp":"2026-10-26T16:08:00.000Z","close":765.46},{"timestamp":"2026-10-26T16:09:00.000Z","close":765.78},{"timestamp":"2026-10-26T16:10:00.000Z","close":765.57},{"timestamp":"2026-10-26T16:11:00.000Z","close":765.6},{"timestamp":"2026-10-26T16:12:00.000Z","close":765.4199},{"timestamp":"2026-10-26T16:13:00.000Z","close":765.235},{"timestamp":"2026-10-26T16:14:00.000Z","close":765.34},{"timestamp":"2026-10-26T16:15:00.000Z","close":765.31},{"timestamp":"2026-10-26T16:16:00.000Z","close":765.3},{"timestamp":"2026-10-26T16:17:00.000Z","close":765.45},{"timestamp":"2026-10-26T16:18:00.000Z","close":765.33},{"timestamp":"2026-10-26T16:19:00.000Z","close":765.55},{"timestamp":"2026-10-26T16:20:00.000Z","close":765.59},{"timestamp":"2026-10-26T16:21:00.000Z","close":765.4505},{"timestamp":"2026-10-26T16:22:00.000Z","close":765.3},{"timestamp":"2026-10-26T16:23:00.000Z","close":765.58},{"timestamp":"2026-10-26T16:24:00.000Z","close":765.62},{"timestamp":"2026-10-26T16:25:00.000Z","close":765.665},{"timestamp":"2026-10-26T16:26:00.000Z","close":765.6301},{"timestamp":"2026-10-26T16:27:00.000Z","close":765.59},{"timestamp":"2026-10-26T16:28:00.000Z","close":765.54},{"timestamp":"2026-10-26T16:29:00.000Z","close":765.63},{"timestamp":"2026-10-26T16:30:00.000Z","close":765.59},{"timestamp":"2026-10-26T16:31:00.000Z","close":765.5363},{"timestamp":"2026-10-26T16:32:00.000Z","close":765.5},{"timestamp":"2026-10-26T16:33:00.000Z","close":765.5},{"timestamp":"2026-10-26T16:34:00.000Z","close":765.42},{"timestamp":"2026-10-26T16:35:00.000Z","close":765.401},{"timestamp":"2026-10-26T16:36:00.000Z","close":765.2},{"timestamp":"2026-10-26T16:37:00.000Z","close":765.18},{"timestamp":"2026-10-26T16:38:00.000Z","close":765.245},{"timestamp":"2026-10-26T16:39:00.000Z","close":765.36},{"timestamp":"2026-10-26T16:40:00.000Z","close":765.08},{"timestamp":"2026-10-26T16:41:00.000Z","close":764.88},{"timestamp":"2026-10-26T16:42:00.000Z","close":765.01},{"timestamp":"2026-10-26T16:43:00.000Z","close":764.8115},{"timestamp":"2026-10-26T16:44:00.000Z","close":764.785},{"timestamp":"2026-10-26T16:45:00.000Z","close":764.74},{"timestamp":"2026-10-26T16:46:00.000Z","close":764.54},{"timestamp":"2026-10-26T16:47:00.000Z","close":764.6197},{"timestamp":"2026-10-26T16:48:00.000Z","close":764.35},{"timestamp":"2026-10-26T16:49:00.000Z","close":764.3},{"timestamp":"2026-10-26T16:50:00.000Z","close":764.36},{"timestamp":"2026-10-26T16:51:00.000Z","close":764.5},{"timestamp":"2026-10-26T16:52:00.000Z","close":764.635},{"timestamp":"2026-10-26T16:53:00.000Z","close":764.7},{"timestamp":"2026-10-26T16:54:00.000Z","close":764.71},{"timestamp":"2026-10-26T16:55:00.000Z","close":764.74},{"timestamp":"2026-10-26T16:56:00.000Z","close":764.84},{"timestamp":"2026-10-26T16:57:00.000Z","close":764.83},{"timestamp":"2026-10-26T16:58:00.000Z","close":764.87},{"timestamp":"2026-10-26T16:59:00.000Z","close":765.1862},{"timestamp":"2026-10-26T17:00:00.000Z","close":765.45},{"timestamp":"2026-10-26T17:01:00.000Z","close":765.815},{"timestamp":"2026-10-26T17:02:00.000Z","close":765.6},{"timestamp":"2026-10-26T17:03:00.000Z","close":765.51},{"timestamp":"2026-10-26T17:04:00.000Z","close":765.57},{"timestamp":"2026-10-26T17:05:00.000Z","close":765.655},{"timestamp":"2026-10-26T17:06:00.000Z","close":765.8},{"timestamp":"2026-10-26T17:07:00.000Z","close":765.66},{"timestamp":"2026-10-26T17:08:00.000Z","close":765.545},{"timestamp":"2026-10-26T17:09:00.000Z","close":765.66},{"timestamp":"2026-10-26T17:10:00.000Z","close":765.59},{"timestamp":"2026-10-26T17:11:00.000Z","close":765.59},{"timestamp":"2026-10-26T17:12:00.000Z","close":765.68},{"timestamp":"2026-10-26T17:13:00.000Z","close":765.88},{"timestamp":"2026-10-26T17:14:00.000Z","close":765.98},{"timestamp":"2026-10-26T17:15:00.000Z","close":766.215},{"timestamp":"2026-10-26T17:16:00.000Z","close":766.29},{"timestamp":"2026-10-26T17:17:00.000Z","close":766.34},{"timestamp":"2026-10-26T17:18:00.000Z","close":766.28},{"timestamp":"2026-10-26T17:19:00.000Z","close":766.4},{"timestamp":"2026-10-26T17:20:00.000Z","close":766.45},{"timestamp":"2026-10-26T17:21:00.000Z","close":766.43},{"timestamp":"2026-10-26T17:22:00.000Z","close":766.28},{"timestamp":"2026-10-26T17:23:00.000Z","close":766.245},{"timestamp":"2026-10-26T17:24:00.000Z","close":766.19},{"timestamp":"2026-10-26T17:25:00.000Z","close":766.24},{"timestamp":"2026-10-26T17:26:00.000Z","close":766.17},{"timestamp":"2026-10-26T17:27:00.000Z","close":766.08},{"timestamp":"2026-10-26T17:28:00.000Z","close":765.885},{"timestamp":"2026-10-26T17:29:00.000Z","close":765.9},{"timestamp":"2026-10-26T17:30:00.000Z","close":765.81},{"timestamp":"2026-10-26T17:31:00.000Z","close":765.4023},{"timestamp":"2026-10-26T17:32:00.000Z","close":765.54},{"timestamp":"2026-10-26T17:33:00.000Z","close":765.73},{"timestamp":"2026-10-26T17:34:00.000Z","close":765.76},{"timestamp":"2026-10-26T17:35:00.000Z","close":765.55},{"timestamp":"2026-10-26T17:36:00.000Z","close":765.605},{"timestamp":"2026-10-26T17:37:00.000Z","close":765.55},{"timestamp":"2026-10-26T17:38:00.000Z","close":765.37},{"timestamp":"2026-10-26T17:39:00.000Z","close":765.39},{"timestamp":"2026-10-26T17:40:00.000Z","close":765.375},{"timestamp":"2026-10-26T17:41:00.000Z","close":765.26},{"timestamp":"2026-10-26T17:42:00.000Z","close":764.9399},{"timestamp":"2026-10-26T17:43:00.000Z","close":765.005},{"timestamp":"2026-10-26T17:44:00.000Z","close":764.86},{"timestamp":"2026-10-26T17:45:00.000Z","close":765.06},{"timestamp":"2026-10-26T17:46:00.000Z","close":765.0599},{"timestamp":"2026-10-26T17:47:00.000Z","close":764.74},{"timestamp":"2026-10-26T17:48:00.000Z","close":764.5401},{"timestamp":"2026-10-26T17:49:00.000Z","close":764.63},{"timestamp":"2026-10-26T17:50:00.000Z","close":764.7},{"timestamp":"2026-10-26T17:51:00.000Z","close":764.85},{"timestamp":"2026-10-26T17:52:00.000Z","close":764.96},{"timestamp":"2026-10-26T17:53:00.000Z","close":765.08},{"timestamp":"2026-10-26T17:54:00.000Z","close":765.1801},{"timestamp":"2026-10-26T17:55:00.000Z","close":765.61},{"timestamp":"2026-10-26T17:56:00.000Z","close":766.12},{"timestamp":"2026-10-26T17:57:00.000Z","close":765.93},{"timestamp":"2026-10-26T17:58:00.000Z","close":766.15},{"timestamp":"2026-10-26T17:59:00.000Z","close":765.99},{"timestamp":"2026-10-26T18:00:00.000Z","close":765.91},{"timestamp":"2026-10-26T18:01:00.000Z","close":765.74},{"timestamp":"2026-10-26T18:02:00.000Z","close":766.01},{"timestamp":"2026-10-26T18:03:00.000Z","close":765.58},{"timestamp":"2026-10-26T18:04:00.000Z","close":765.59},{"timestamp":"2026-10-26T18:05:00.000Z","close":765.69},{"timestamp":"2026-10-26T18:06:00.000Z","close":765.91},{"timestamp":"2026-10-26T18:07:00.000Z","close":765.875},{"timestamp":"2026-10-26T18:08:00.000Z","close":765.925},{"timestamp":"2026-10-26T18:09:00.000Z","close":765.85},{"timestamp":"2026-10-26T18:10:00.000Z","close":765.87},{"timestamp":"2026-10-26T18:11:00.000Z","close":765.7984},{"timestamp":"2026-10-26T18:12:00.000Z","close":765.97},{"timestamp":"2026-10-26T18:13:00.000Z","close":765.73},{"timestamp":"2026-10-26T18:14:00.000Z","close":765.39},{"timestamp":"2026-10-26T18:15:00.000Z","close":765.62},{"timestamp":"2026-10-26T18:16:00.000Z","close":765.66},{"timestamp":"2026-10-26T18:17:00.000Z","close":765.59},{"timestamp":"2026-10-26T18:18:00.000Z","close":765.6501},{"timestamp":"2026-10-26T18:19:00.000Z","close":765.805},{"timestamp":"2026-10-26T18:20:00.000Z","close":765.83},{"timestamp":"2026-10-26T18:21:00.000Z","close":765.8},{"timestamp":"2026-10-26T18:22:00.000Z","close":765.71},{"timestamp":"2026-10-26T18:23:00.000Z","close":765.72},{"timestamp":"2026-10-26T18:24:00.000Z","close":765.605},{"timestamp":"2026-10-26T18:25:00.000Z","close":765.44},{"timestamp":"2026-10-26T18:26:00.000Z","close":765.4},{"timestamp":"2026-10-26T18:27:00.000Z","close":765.46},{"timestamp":"2026-10-26T18:28:00.000Z","close":765.38},{"timestamp":"2026-10-26T18:29:00.000Z","close":765.545},{"timestamp":"2026-10-26T18:30:00.000Z","close":765.64},{"timestamp":"2026-10-26T18:31:00.000Z","close":765.54},{"timestamp":"2026-10-26T18:32:00.000Z","close":765.6},{"timestamp":"2026-10-26T18:33:00.000Z","close":765.49},{"timestamp":"2026-10-26T18:34:00.000Z","close":765.42},{"timestamp":"2026-10-26T18:35:00.000Z","close":765.47},{"timestamp":"2026-10-26T18:36:00.000Z","close":765.495},{"timestamp":"2026-10-26T18:37:00.000Z","close":765.415},{"timestamp":"2026-10-26T18:38:00.000Z","close":765.4},{"timestamp":"2026-10-26T18:39:00.000Z","close":765.45},{"timestamp":"2026-10-26T18:40:00.000Z","close":765.46},{"timestamp":"2026-10-26T18:41:00.000Z","close":765.415},{"timestamp":"2026-10-26T18:42:00.000Z","close":765.34},{"timestamp":"2026-10-26T18:43:00.000Z","close":765.36},{"timestamp":"2026-10-26T18:44:00.000Z","close":765.38},{"timestamp":"2026-10-26T18:45:00.000Z","close":765.3799},{"timestamp":"2026-10-26T18:46:00.000Z","close":765.44},{"timestamp":"2026-10-26T18:47:00.000Z","close":765.35},{"timestamp":"2026-10-26T18:48:00.000Z","close":765.56},{"timestamp":"2026-10-26T18:49:00.000Z","close":765.52},{"timestamp":"2026-10-26T18:50:00.000Z","close":765.41},{"timestamp":"2026-10-26T18:51:00.000Z","close":765.235},{"timestamp":"2026-10-26T18:52:00.000Z","close":765.32},{"timestamp":"2026-10-26T18:53:00.000Z","close":765.18},{"timestamp":"2026-10-26T18:54:00.000Z","close":765.21},{"timestamp":"2026-10-26T18:55:00.000Z","close":765.08},{"timestamp":"2026-10-26T18:56:00.000Z","close":765.115},{"timestamp":"2026-10-26T18:57:00.000Z","close":764.95},{"timestamp":"2026-10-26T18:58:00.000Z","close":765.2},{"timestamp":"2026-10-26T18:59:00.000Z","close":765.075},{"timestamp":"2026-10-26T19:00:00.000Z","close":765.05},{"timestamp":"2026-10-26T19:01:00.000Z","close":764.572},{"timestamp":"2026-10-26T19:02:00.000Z","close":764.62},{"timestamp":"2026-10-26T19:03:00.000Z","close":764.82},{"timestamp":"2026-10-26T19:04:00.000Z","close":764.85},{"timestamp":"2026-10-26T19:05:00.000Z","close":764.96},{"timestamp":"2026-10-26T19:06:00.000Z","close":765.07},{"timestamp":"2026-10-26T19:07:00.000Z","close":765},{"timestamp":"2026-10-26T19:08:00.000Z","close":764.95},{"timestamp":"2026-10-26T19:09:00.000Z","close":764.87},{"timestamp":"2026-10-26T19:10:00.000Z","close":764.93},{"timestamp":"2026-10-26T19:11:00.000Z","close":765.02},{"timestamp":"2026-10-26T19:12:00.000Z","close":765.26},{"timestamp":"2026-10-26T19:13:00.000Z","close":765.4762},{"timestamp":"2026-10-26T19:14:00.000Z","close":765.34},{"timestamp":"2026-10-26T19:15:00.000Z","close":765.37},{"timestamp":"2026-10-26T19:16:00.000Z","close":765.44},{"timestamp":"2026-10-26T19:17:00.000Z","close":765.44},{"timestamp":"2026-10-26T19:18:00.000Z","close":765.46},{"timestamp":"2026-10-26T19:19:00.000Z","close":765.47},{"timestamp":"2026-10-26T19:20:00.000Z","close":765.585},{"timestamp":"2026-10-26T19:21:00.000Z","close":765.62},{"timestamp":"2026-10-26T19:22:00.000Z","close":765.67},{"timestamp":"2026-10-26T19:23:00.000Z","close":765.79},{"timestamp":"2026-10-26T19:24:00.000Z","close":765.6},{"timestamp":"2026-10-26T19:25:00.000Z","close":765.4799},{"timestamp":"2026-10-26T19:26:00.000Z","close":765.53},{"timestamp":"2026-10-26T19:27:00.000Z","close":765.39},{"timestamp":"2026-10-26T19:28:00.000Z","close":765.4485},{"timestamp":"2026-10-26T19:29:00.000Z","close":765.3062},{"timestamp":"2026-10-26T19:30:00.000Z","close":765.4},{"timestamp":"2026-10-26T19:31:00.000Z","close":765.23},{"timestamp":"2026-10-26T19:32:00.000Z","close":765.33},{"timestamp":"2026-10-26T19:33:00.000Z","close":765.1401},{"timestamp":"2026-10-26T19:34:00.000Z","close":765.64},{"timestamp":"2026-10-26T19:35:00.000Z","close":765.73},{"timestamp":"2026-10-26T19:36:00.000Z","close":765.65},{"timestamp":"2026-10-26T19:37:00.000Z","close":765.665},{"timestamp":"2026-10-26T19:38:00.000Z","close":765.65},{"timestamp":"2026-10-26T19:39:00.000Z","close":765.69},{"timestamp":"2026-10-26T19:40:00.000Z","close":765.7},{"timestamp":"2026-10-26T19:41:00.000Z","close":765.585},{"timestamp":"2026-10-26T19:42:00.000Z","close":765.53},{"timestamp":"2026-10-26T19:43:00.000Z","close":765.46},{"timestamp":"2026-10-26T19:44:00.000Z","close":765.64},{"timestamp":"2026-10-26T19:45:00.000Z","close":765.66},{"timestamp":"2026-10-26T19:46:00.000Z","close":765.6},{"timestamp":"2026-10-26T19:47:00.000Z","close":765.5},{"timestamp":"2026-10-26T19:48:00.000Z","close":765.55},{"timestamp":"2026-10-26T19:49:00.000Z","close":765.36},{"timestamp":"2026-10-26T19:50:00.000Z","close":765.415},{"timestamp":"2026-10-26T19:51:00.000Z","close":765.29},{"timestamp":"2026-10-26T19:52:00.000Z","close":765.221},{"timestamp":"2026-10-26T19:53:00.000Z","close":765.21},{"timestamp":"2026-10-26T19:54:00.000Z","close":764.95},{"timestamp":"2026-10-26T19:55:00.000Z","close":765.03},{"timestamp":"2026-10-26T19:56:00.000Z","close":765.04},{"timestamp":"2026-10-26T19:57:00.000Z","close":765.11},{"timestamp":"2026-10-26T19:58:00.000Z","close":765.05},{"timestamp":"2026-10-26T19:59:00.000Z","close":765.145},{"timestamp":"2026-10-26T20:00:00.000Z","close":765.29}],"price_history_interval_ms":60000,"price_history_timestamp_is_end":true,"quote":{"snapshot_date":"2026-10-26","close":765.37,"previous_close":759.97},"gex_available":true,"gex_summary":{"response_type":"eod_snapshot_summary","ticker":"SPY","snapshot_date":"2026-10-26","snapshot_timestamp":"2026-10-26T15:59:42","updated_at":"2026-10-26T20:01:39.546Z","timezone":"America/New_York","gex_unit":"dollars","gex_move":"percent","spot_price":765.2,"total_net_gex":-6400588933.000005,"max_positive":{"strike":765,"net_gex":1466857664.5799997},"max_negative":{"strike":755,"net_gex":-2119249849.9500003},"strike_count":491,"expiration_count":32,"pair_count":6198,"first_expiration":"20261026","last_expiration":"20290119","top_strikes":[{"strike":700,"net_gex":-614612668.72},{"strike":735,"net_gex":-685442719.1700001},{"strike":740,"net_gex":-655284474.51},{"strike":745,"net_gex":-1235840023.0200002},{"strike":750,"net_gex":-1380901356.6000001},{"strike":755,"net_gex":-2119249849.9500003},{"strike":760,"net_gex":-1052764082.1299999},{"strike":765,"net_gex":1466857664.5799997},{"strike":766,"net_gex":-840064427.8699999},{"strike":767,"net_gex":-783437486.76},{"strike":780,"net_gex":626451696.4899999},{"strike":800,"net_gex":984761561.1100001}],"related_tickers":["SPXS","SPXU","SPXW","SQQQ","SRAD","SRE"]}}